일자	종가	등락	등락률(%)	거래량
03/21	8,525	85	1.01%	1,289
03/20	8,440	90	1.08%	2,301
03/19	8,350	10	-0.12%	721
03/18	8,360	35	-0.42%	300
03/17	8,395	145	1.76%	895
03/14	8,250	5	-0.06%	310
03/13	8,255	65	-0.78%	7,886
03/12	8,320	55	0.67%	4,165
03/11	8,265	20	0.24%	4,558
03/10	8,245	15	-0.18%	1,718