일자	종가	등락	등락률(%)	거래량
03/21	15,355	105	0.69%	3,615
03/20	15,250	280	1.87%	6,702
03/19	14,970	10	0.07%	72
03/18	14,960	190	1.29%	225
03/17	14,770	170	1.16%	1,021
03/14	14,600	25	0.17%	274
03/13	14,575	105	0.73%	225
03/12	14,470	65	-0.45%	306
03/11	14,535	35	0.24%	840
03/10	14,500	30	-0.21%	1,329