일자	종가	등락	등락률(%)	거래량
03/20	11,385	20	-0.18%	41
03/19	11,405	40	-0.35%	500
03/18	11,445	5	0.04%	5,130
03/17	11,440	85	0.75%	2,145
03/14	11,355	140	1.25%	103
03/13	11,215	65	-0.58%	40
03/12	11,280	120	1.08%	29
03/11	11,160	55	-0.49%	412
03/10	11,215	35	0.31%	144
03/07	11,180	95	-0.84%	251