일자	종가	등락	등락률(%)	거래량
03/21	4,245	70	-1.62%	306,445
03/20	4,315	60	-1.37%	103,631
03/19	4,375	95	2.22%	272,163
03/18	4,280	30	-0.70%	255,411
03/17	4,310	35	-0.81%	197,898
03/14	4,345	15	0.35%	268,356
03/13	4,330	65	-1.48%	203,379
03/12	4,395	15	-0.34%	66,305
03/11	4,410	40	0.92%	269,185
03/10	4,370	10	-0.23%	118,459