일자	종가	등락	등락률(%)	거래량
03/19	10,905	45	0.41%	208
03/18	10,860	65	0.60%	10,053
03/17	10,795	130	1.22%	395
03/14	10,665	65	0.61%	4,331
03/13	10,600	55	-0.52%	757
03/12	10,655	75	0.71%	112
03/11	10,580	50	-0.47%	0
03/10	10,630	10	0.09%	361
03/07	10,620	20	-0.19%	128
03/06	10,640	105	1.00%	7,679