일자	종가	등락	등락률(%)	거래량
03/20	14,525	80	0.55%	280
03/19	14,445	50	0.35%	1,902
03/18	14,395	35	0.24%	3,637
03/17	14,360	260	1.84%	585
03/14	14,100	10	0.07%	1,111
03/13	14,090	140	1.00%	135
03/12	13,950	10	-0.07%	613
03/11	13,960	125	-0.89%	1,088
03/10	14,082	132	0.95%	187
03/07	13,950	65	-0.46%	908