일자	종가	등락	등락률(%)	거래량
03/20	11,915	105	0.89%	3,952
03/19	11,810	70	0.60%	1,940
03/18	11,740	75	0.64%	4,479
03/17	11,665	235	2.06%	789
03/14	11,430	10	-0.09%	562
03/13	11,440	5	0.04%	7,458
03/12	11,435	175	1.55%	1,387
03/11	11,260	110	-0.97%	2,238
03/10	11,370	35	0.31%	1,290
03/07	11,335	95	-0.83%	2,202