일자	종가	등락	등락률(%)	거래량
03/20	116,495	25	0.02%	261
03/19	116,470	30	0.03%	519
03/18	116,440	20	-0.02%	232
03/17	116,460	35	0.03%	160
03/14	116,425	5	0.00%	97
03/13	116,430	30	0.03%	1,481
03/12	116,400	30	0.03%	383
03/11	116,370	35	-0.03%	199
03/10	116,405	35	0.03%	2,143
03/07	116,370	0	0.00%	246