일자	종가	등락	등락률(%)	거래량
03/20	11,995	20	0.17%	1,719
03/19	11,975	5	0.04%	10,752
03/18	11,970	40	0.34%	1,066
03/17	11,930	45	0.38%	2,029
03/14	11,885	145	1.24%	818
03/13	11,740	55	0.47%	674
03/12	11,685	15	0.13%	1,154
03/11	11,670	165	-1.39%	1,056
03/10	11,835	50	0.42%	1,488
03/07	11,785	65	-0.55%	1,234