일자	종가	등락	등락률(%)	거래량
03/20	9,010	45	0.50%	0
03/19	8,965	35	0.39%	23
03/18	8,930	10	0.11%	61
03/17	8,920	70	0.79%	500
03/14	8,850	50	-0.56%	7
03/13	8,900	5	0.06%	319
03/12	8,895	320	3.73%	14
03/11	8,575	225	-2.56%	20
03/10	8,800	25	-0.28%	30
03/07	8,825	10	-0.11%	85