일자	종가	등락	등락률(%)	거래량
03/20	56,490	95	0.17%	26
03/19	56,395	45	-0.08%	27
03/18	56,440	75	0.13%	61
03/17	56,365	65	-0.12%	44
03/14	56,430	100	-0.18%	9
03/13	56,530	140	-0.25%	18
03/12	56,670	0	0.00%	1
03/11	56,670	160	0.28%	15
03/10	56,510	110	-0.19%	2
03/07	56,620	265	0.47%	13