일자	종가	등락	등락률(%)	거래량
03/21	8,550	25	-0.29%	7,592
03/20	8,575	5	0.06%	9,319
03/19	8,570	15	0.18%	11,352
03/18	8,555	20	0.23%	9,678
03/17	8,535	15	0.18%	8,565
03/14	8,520	40	-0.47%	20,382
03/13	8,560	10	0.12%	18,928
03/12	8,550	40	0.47%	21,475
03/11	8,510	100	-1.16%	18,571
03/10	8,610	15	0.17%	9,407