일자	종가	등락	등락률(%)	거래량
03/20	9,320	140	1.53%	372,627
03/19	9,180	5	-0.05%	145,027
03/18	9,185	10	-0.11%	172,396
03/17	9,195	70	-0.76%	101,038
03/14	9,265	50	-0.54%	69,127
03/13	9,315	40	0.43%	77,350
03/12	9,275	110	-1.17%	124,768
03/11	9,385	75	0.81%	187,290
03/10	9,310	35	0.38%	193,969
03/07	9,275	105	1.15%	349,490