일자	종가	등락	등락률(%)	거래량
03/20	22,000	1000	-4.35%	254,866
03/19	23,000	100	-0.43%	137,851
03/18	23,100	400	-1.70%	274,559
03/17	23,500	500	-2.08%	299,151
03/14	24,000	200	0.84%	155,484
03/13	23,800	1050	4.62%	419,267
03/12	22,750	150	0.66%	316,417
03/11	22,600	50	-0.22%	500,558
03/10	22,650	1150	-4.83%	610,447
03/07	23,800	3100	-11.52%	1,052,526