일자	종가	등락	등락률(%)	거래량
03/19	56,490	75	-0.13%	5
03/18	56,565	50	0.09%	340
03/17	56,515	0	0.00%	0
03/14	56,515	50	-0.09%	3
03/13	56,565	5	0.01%	3
03/12	56,560	5	-0.01%	3
03/11	56,565	20	0.04%	3
03/10	56,545	0	0.00%	343
03/07	56,545	80	0.14%	3
03/06	56,465	70	-0.12%	3