일자	종가	등락	등락률(%)	거래량
03/21	6,615	15	0.23%	12,265
03/20	6,600	75	-1.12%	12,486
03/19	6,675	45	0.68%	20,064
03/18	6,630	10	0.15%	12,660
03/17	6,620	0	0.00%	18,472
03/14	6,620	5	0.08%	24,905
03/13	6,615	120	1.85%	23,347
03/12	6,495	20	0.31%	18,744
03/11	6,475	160	-2.41%	46,367
03/10	6,635	30	-0.45%	19,350