일자	종가	등락	등락률(%)	거래량
03/21	12,000	210	-1.72%	2,323
03/20	12,210	355	-2.83%	1,874
03/19	12,565	145	-1.14%	742
03/18	12,710	55	0.43%	484
03/17	12,655	295	2.39%	1,437
03/14	12,360	205	1.69%	4,874
03/13	12,155	150	-1.22%	2,643
03/12	12,305	100	0.82%	3,237
03/11	12,205	105	-0.85%	2,310
03/10	12,310	75	-0.61%	2,950