일자	종가	등락	등락률(%)	거래량
03/19	11,595	40	0.35%	1,384
03/18	11,555	60	-0.52%	149
03/17	11,615	10	-0.09%	490
03/14	11,625	10	-0.09%	112
03/13	11,635	45	0.39%	4,322
03/12	11,590	150	1.31%	3,601
03/11	11,440	145	-1.25%	1,736
03/10	11,585	80	0.70%	7,030
03/07	11,505	95	-0.82%	6,578
03/06	11,600	115	1.00%	961