일자	종가	등락	등락률(%)	거래량
03/19	7,885	215	-2.65%	15,231
03/18	8,100	65	0.81%	16,345
03/17	8,035	375	4.90%	2,966
03/14	7,660	240	3.23%	12,099
03/13	7,420	180	-2.37%	9,211
03/12	7,600	255	3.47%	3,946
03/11	7,345	270	-3.55%	6,039
03/10	7,615	90	-1.17%	12,246
03/07	7,705	175	-2.22%	6,633
03/06	7,880	400	-4.83%	7,531