일자	종가	등락	등락률(%)	거래량
03/21	14,990	15	0.10%	19,594
03/20	14,975	110	0.74%	2,581
03/19	14,865	170	1.16%	5,526
03/18	14,695	45	0.31%	5,251
03/17	14,650	280	1.95%	5,441
03/14	14,370	105	0.74%	6,567
03/13	14,265	95	-0.66%	5,211
03/12	14,360	225	1.59%	6,029
03/11	14,135	135	-0.95%	7,549
03/10	14,270	30	-0.21%	10,220