일자	종가	등락	등락률(%)	거래량
03/19	9,840	0	0.00%	0
03/18	9,840	55	0.56%	249
03/17	9,785	80	0.82%	517
03/14	9,705	95	-0.97%	37
03/13	9,800	10	0.10%	2
03/12	9,790	5	0.05%	2
03/11	9,785	50	-0.51%	12
03/10	9,835	65	0.67%	5
03/07	9,770	10	-0.10%	1,083
03/06	9,780	10	-0.10%	34