일자	종가	등락	등락률(%)	거래량
03/20	3,550	0	0.00%	155,019
03/19	3,550	20	0.57%	196,507
03/18	3,530	50	1.44%	294,543
03/17	3,480	30	0.87%	198,713
03/14	3,450	10	-0.29%	94,377
03/13	3,460	60	1.76%	199,871
03/12	3,400	50	-1.45%	264,365
03/11	3,450	60	-1.71%	260,968
03/10	3,510	5	-0.14%	234,390
03/07	3,515	90	-2.50%	301,950