일자	종가	등락	등락률(%)	거래량
03/20	3,020	20	-0.66%	17,419
03/19	3,040	90	-2.88%	9,811
03/18	3,130	60	-1.88%	13,365
03/17	3,190	150	4.93%	39,661
03/14	3,040	10	-0.33%	19,618
03/13	3,050	30	-0.97%	20,896
03/12	3,080	15	-0.48%	18,122
03/11	3,095	35	-1.12%	15,475
03/10	3,130	10	0.32%	17,124
03/07	3,120	25	0.81%	22,058