일자	종가	등락	등락률(%)	거래량
03/21	99,240	215	-0.22%	2,781
03/20	99,455	1605	1.64%	1,354
03/19	97,850	30	-0.03%	859
03/18	97,880	605	0.62%	1,226
03/17	97,275	200	0.21%	1,082
03/14	97,075	175	-0.18%	405
03/13	97,250	240	-0.25%	306
03/12	97,490	1595	-1.61%	2,428
03/11	99,085	950	0.97%	2,750
03/10	98,135	115	-0.12%	1,099