일자	종가	등락	등락률(%)	거래량
03/19	45,455	425	0.94%	42,220
03/18	45,030	160	0.36%	5,082
03/17	44,870	895	2.04%	9,762
03/14	43,975	230	0.53%	1,368
03/13	43,745	255	-0.58%	9,352
03/12	44,000	700	1.62%	286
03/11	43,300	515	-1.18%	5,103
03/10	43,815	120	0.27%	240
03/07	43,695	85	-0.19%	89
03/06	43,780	325	0.75%	264