일자	종가	등락	등락률(%)	거래량
03/21	14,335	110	0.77%	10,127
03/20	14,225	225	1.61%	1,551
03/19	14,000	45	0.32%	2,562
03/18	13,955	80	0.58%	976
03/17	13,875	275	2.02%	113
03/14	13,600	90	-0.66%	400
03/13	13,690	0	0.00%	1,050
03/12	13,690	255	1.90%	387
03/11	13,435	135	-0.99%	1,834
03/10	13,570	0	0.00%	456