일자	종가	등락	등락률(%)	거래량
03/21	11,080	50	0.45%	19,303
03/20	11,030	5	-0.05%	6,057
03/19	11,035	35	0.32%	18,116
03/18	11,000	80	0.73%	17,606
03/17	10,920	35	0.32%	18,203
03/14	10,885	45	0.42%	20,434
03/13	10,840	70	0.65%	18,795
03/12	10,770	60	0.56%	9,746
03/11	10,710	35	-0.33%	23,121
03/10	10,745	15	-0.14%	15,838