일자	종가	등락	등락률(%)	거래량
03/20	13,300	35	0.26%	8,168
03/19	13,265	85	0.64%	2,723
03/18	13,180	35	0.27%	8,775
03/17	13,145	200	1.54%	7,649
03/14	12,945	40	-0.31%	2,362
03/13	12,985	0	0.00%	4,282
03/12	12,985	205	1.60%	4,160
03/11	12,780	165	-1.27%	11,855
03/10	12,945	40	0.31%	3,031
03/07	12,905	35	-0.27%	5,583