일자	종가	등락	등락률(%)	거래량
03/19	109,830	0	0.00%	5
03/18	109,830	10	0.01%	1
03/17	109,820	15	0.01%	1
03/14	109,805	0	0.00%	1
03/13	109,805	25	0.02%	1
03/12	109,780	15	0.01%	2
03/11	109,765	0	0.00%	3
03/10	109,765	10	0.01%	1
03/07	109,755	20	0.02%	3
03/06	109,735	20	0.02%	186