일자	종가	등락	등락률(%)	거래량
03/21	14,180	65	-0.46%	308
03/20	14,245	5	0.04%	337
03/19	14,240	105	0.74%	862
03/18	14,135	25	0.18%	26
03/17	14,110	275	1.99%	418
03/14	13,835	75	-0.54%	168
03/13	13,910	5	0.04%	271
03/12	13,905	180	1.31%	255
03/11	13,725	205	-1.47%	197
03/10	13,930	15	0.11%	76