일자	종가	등락	등락률(%)	거래량
03/21	8,890	390	-4.20%	61,630
03/20	9,280	255	-2.67%	69,691
03/19	9,535	35	0.37%	70,129
03/18	9,500	295	3.20%	74,550
03/17	9,205	45	-0.49%	53,446
03/14	9,250	285	3.18%	56,431
03/13	8,965	280	-3.03%	59,101
03/12	9,245	25	-0.27%	57,508
03/11	9,270	0	0.00%	67,492
03/10	9,270	200	-2.11%	93,236