일자	종가	등락	등락률(%)	거래량
03/20	9,495	255	-2.62%	442,281
03/19	9,750	15	0.15%	461,329
03/18	9,735	305	3.23%	886,595
03/17	9,430	50	-0.53%	501,260
03/14	9,480	305	3.32%	549,738
03/13	9,175	275	-2.91%	586,719
03/12	9,450	80	-0.84%	932,395
03/11	9,530	20	0.21%	944,224
03/10	9,510	140	-1.45%	706,392
03/07	9,650	10	0.10%	1,193,544