일자	종가	등락	등락률(%)	거래량
03/20	11,965	95	0.80%	132
03/19	11,870	15	0.13%	1,165
03/18	11,855	95	0.81%	55
03/17	11,760	55	0.47%	4,000
03/14	11,705	45	0.39%	38
03/13	11,660	0	0.00%	183
03/12	11,660	130	1.13%	47
03/11	11,530	85	-0.73%	80
03/10	11,615	30	-0.26%	265
03/07	11,645	155	1.35%	19