일자	종가	등락	등락률(%)	거래량
03/21	19,225	130	-0.67%	2,793,760
03/20	19,355	395	2.08%	1,767,017
03/19	18,960	215	-1.12%	1,783,330
03/18	19,175	250	1.32%	1,834,627
03/17	18,925	85	0.45%	2,155,926
03/14	18,840	35	-0.19%	1,324,964
03/13	18,875	30	0.16%	1,897,445
03/12	18,845	125	-0.66%	1,987,447
03/11	18,970	520	-2.67%	3,759,720
03/10	19,490	45	0.23%	1,693,593