일자	종가	등락	등락률(%)	거래량
03/21	6,470	90	-1.37%	1,070
03/20	6,560	70	1.08%	1,109
03/19	6,490	90	1.41%	3,732
03/18	6,400	0	0.00%	2,695
03/17	6,400	25	-0.39%	378
03/14	6,425	90	-1.38%	2,524
03/13	6,515	75	-1.14%	3,225
03/12	6,590	55	0.84%	1,209
03/11	6,535	140	-2.10%	2,711
03/10	6,675	55	0.83%	4,925