일자	종가	등락	등락률(%)	거래량
03/21	7,660	15	-0.20%	684
03/20	7,675	90	-1.16%	606
03/19	7,765	45	-0.58%	188
03/18	7,810	50	0.64%	561
03/17	7,760	30	-0.39%	251
03/14	7,790	70	0.91%	1,651
03/13	7,720	85	-1.09%	2,829
03/12	7,805	90	1.17%	3,140
03/11	7,715	110	-1.41%	14,001
03/10	7,825	40	-0.51%	406