일자	종가	등락	등락률(%)	거래량
03/20	6,315	35	-0.55%	2,579
03/19	6,350	25	0.40%	2,031
03/18	6,325	85	-1.33%	6,156
03/17	6,410	25	0.39%	1,922
03/14	6,385	25	-0.39%	10,962
03/13	6,410	40	-0.62%	4,805
03/12	6,450	40	-0.62%	4,162
03/11	6,490	100	-1.52%	298
03/10	6,590	65	-0.98%	6,809
03/07	6,655	80	1.22%	874