일자	종가	등락	등락률(%)	거래량
03/21	8,755	0	0.00%	119
03/20	8,755	125	1.45%	463
03/19	8,630	70	-0.80%	1,860
03/18	8,700	170	1.99%	3,160
03/17	8,530	90	1.07%	484
03/14	8,440	80	-0.94%	3,125
03/13	8,520	20	-0.23%	254
03/12	8,540	25	0.29%	4,693
03/11	8,515	100	-1.16%	2,093
03/10	8,615	225	2.68%	920