일자	종가	등락	등락률(%)	거래량
03/19	7,425	80	-1.07%	48,030
03/18	7,505	75	1.01%	38,355
03/17	7,430	0	0.00%	53,116
03/14	7,430	175	2.41%	122,716
03/13	7,255	285	-3.78%	113,183
03/12	7,540	70	0.94%	551,698
03/11	7,470	45	-0.60%	76,784
03/10	7,515	85	-1.12%	51,258
03/07	7,600	110	-1.43%	77,897
03/06	7,710	195	2.59%	95,451