일자	종가	등락	등락률(%)	거래량
03/20	8,330	60	0.73%	116
03/19	8,270	125	1.53%	403
03/18	8,145	15	0.18%	143
03/17	8,130	105	1.31%	362
03/14	8,025	45	-0.56%	457
03/13	8,070	60	-0.74%	863
03/12	8,130	160	2.01%	93
03/11	7,970	70	-0.87%	1,128
03/10	8,040	10	-0.12%	213
03/07	8,050	0	0.00%	1,771