일자	종가	등락	등락률(%)	거래량
03/20	6,680	90	-1.33%	224
03/19	6,770	35	0.52%	1,567
03/18	6,735	40	-0.59%	220
03/17	6,775	25	0.37%	671
03/14	6,750	45	0.67%	654
03/13	6,705	55	0.83%	1,709
03/12	6,650	30	0.45%	931
03/11	6,620	25	-0.38%	583
03/10	6,645	50	-0.75%	446
03/07	6,695	45	-0.67%	4,070