일자	종가	등락	등락률(%)	거래량
03/19	11,740	175	-1.47%	2,627
03/18	11,915	90	0.76%	4,659
03/17	11,825	145	1.24%	2,277
03/14	11,680	145	-1.23%	4,933
03/13	11,825	230	1.98%	5,531
03/12	11,595	135	1.18%	37,861
03/11	11,460	720	-5.91%	55,031
03/10	12,180	125	-1.02%	4,809
03/07	12,305	420	-3.30%	3,363
03/06	12,725	15	-0.12%	1,829