일자	종가	등락	등락률(%)	거래량
03/21	10,545	400	-3.65%	241,193
03/20	10,945	435	4.14%	761,540
03/19	10,510	210	-1.96%	304,296
03/18	10,720	55	-0.51%	238,957
03/17	10,775	150	1.41%	302,770
03/14	10,625	0	0.00%	223,524
03/13	10,625	65	0.62%	215,049
03/12	10,560	115	1.10%	238,821
03/11	10,445	465	-4.26%	263,229
03/10	10,910	120	1.11%	225,610