일자	종가	등락	등락률(%)	거래량
03/20	3,390	0	0.00%	4,508
03/19	3,390	10	-0.29%	38,003
03/18	3,400	65	1.95%	30,145
03/17	3,335	35	1.06%	22,997
03/14	3,300	45	1.38%	5,041
03/13	3,255	75	2.36%	9,471
03/12	3,180	25	-0.78%	18,815
03/11	3,205	120	-3.61%	18,750
03/10	3,325	60	1.84%	10,583
03/07	3,265	80	-2.39%	15,969