일자	종가	등락	등락률(%)	거래량
03/19	19,515	270	-1.36%	6,156
03/18	19,785	190	0.97%	28,305
03/17	19,595	255	1.32%	72,791
03/14	19,340	340	-1.73%	14,316
03/13	19,680	335	1.73%	40,286
03/12	19,345	50	0.26%	10,482
03/11	19,295	710	-3.55%	46,641
03/10	20,005	95	-0.47%	9,636
03/07	20,100	500	-2.43%	13,745
03/06	20,600	25	0.12%	12,122