일자	종가	등락	등락률(%)	거래량
03/21	12,575	45	-0.36%	34,559
03/20	12,620	105	0.84%	40,460
03/19	12,515	45	-0.36%	19,698
03/18	12,560	200	1.62%	23,271
03/17	12,360	20	-0.16%	32,375
03/14	12,380	0	0.00%	36,058
03/13	12,380	220	-1.75%	75,602
03/12	12,600	270	-2.10%	50,602
03/11	12,870	30	0.23%	196,693
03/10	12,840	195	1.54%	55,344