일자	종가	등락	등락률(%)	거래량
03/19	15,300	100	-0.65%	1,150
03/18	15,400	225	1.48%	5,414
03/17	15,175	60	0.40%	1,385
03/14	15,115	50	-0.33%	3,010
03/13	15,165	5	-0.03%	781
03/12	15,170	180	-1.17%	5,504
03/11	15,350	270	-1.73%	7,611
03/10	15,620	70	0.45%	2,026
03/07	15,550	195	-1.24%	4,534
03/06	15,745	60	-0.38%	1,569