일자	종가	등락	등락률(%)	거래량
03/21	19,705	10	-0.05%	13,238
03/20	19,715	255	-1.28%	11,397
03/19	19,970	90	-0.45%	16,574
03/18	20,060	175	0.88%	9,696
03/17	19,885	215	-1.07%	15,402
03/14	20,100	410	2.08%	264,420
03/13	19,690	60	-0.30%	8,059
03/12	19,750	40	0.20%	12,750
03/11	19,710	565	-2.79%	26,558
03/10	20,275	115	-0.56%	7,195