일자	종가	등락	등락률(%)	거래량
03/21	14,045	15	-0.11%	401
03/20	14,060	160	1.15%	932
03/19	13,900	10	-0.07%	187
03/18	13,910	70	0.51%	523
03/17	13,840	90	0.65%	457
03/14	13,750	85	-0.61%	586
03/13	13,835	105	0.76%	314
03/12	13,730	120	-0.87%	621
03/11	13,850	175	-1.25%	556
03/10	14,025	30	0.21%	334