일자	종가	등락	등락률(%)	거래량
03/21	12,995	35	-0.27%	22,957
03/20	13,030	95	0.73%	9,942
03/19	12,935	10	-0.08%	7,799
03/18	12,945	115	0.90%	16,296
03/17	12,830	5	0.04%	26,611
03/14	12,825	15	-0.12%	18,246
03/13	12,840	10	-0.08%	13,462
03/12	12,850	55	-0.43%	21,164
03/11	12,905	65	-0.50%	32,434
03/10	12,970	20	0.15%	4,451